Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.10-0.77 (-0.51%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117C000550002024-06-06 3:51PM EDT2025-01-1798.8094.5098.700.00-2168.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000550002024-05-20 1:08PM EDT2024-06-210.050.000.750.00-113340.43%
SPG250117P000550002024-05-28 11:11AM EDT2025-01-170.100.000.200.00-15454.30%
SPG251219P000550002023-10-24 2:11PM EDT2025-12-192.460.702.700.00-21254.49%
SPG260116P000550002024-06-06 11:21AM EDT2026-01-160.900.401.050.00-124647.95%