Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00055000 | 2024-06-06 3:51PM EDT | 2025-01-17 | 98.80 | 89.80 | 93.60 | 0.00 | - | 2 | 1 | 0.00% |
| SPG260116C00055000 | 2024-07-15 2:09PM EDT | 2026-01-16 | 94.39 | 96.00 | 99.90 | 0.00 | - | 5 | 5 | 60.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00055000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 58.98% |
| SPG251219P00055000 | 2023-10-24 2:11PM EDT | 2025-12-19 | 2.46 | 0.70 | 2.70 | 0.00 | - | 2 | 12 | 57.08% |
| SPG260116P00055000 | 2024-06-06 11:21AM EDT | 2026-01-16 | 0.90 | 0.40 | 1.10 | 0.00 | - | 12 | 46 | 50.61% |
© 2024 Yahoo. All rights reserved.