Singapore markets close in 4 hours 48 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.67-1.16 (-0.78%)
At close: 04:00PM EDT
147.88 +0.21 (+0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001950002024-02-22 3:54PM EDT2024-06-210.350.050.450.00-33137.70%
SPG240719C001950002024-02-15 3:34PM EDT2024-07-190.200.100.400.00-2152.83%
SPG240816C001950002024-04-04 9:30AM EDT2024-08-160.450.001.350.00-2350.11%
SPG241018C001950002024-04-01 10:32AM EDT2024-10-181.200.201.350.00-11135.00%
SPG241115C001950002024-03-15 3:05PM EDT2024-11-151.550.801.000.00-1929.37%
SPG250117C001950002024-06-05 10:15AM EDT2025-01-171.050.550.750.00-20016823.15%
SPG260116C001950002024-02-22 12:19PM EDT2026-01-165.835.906.800.00-14027.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P001950002023-06-07 1:58PM EDT2025-01-1784.5075.1077.300.00-20096.26%