Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00195000 | 2024-07-25 11:14AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 78 | 42.97% |
| SPG241018C00195000 | 2024-04-01 10:32AM EDT | 2024-10-18 | 1.20 | 0.20 | 1.35 | 0.00 | - | 1 | 11 | 38.51% |
| SPG241115C00195000 | 2024-06-27 2:14PM EDT | 2024-11-15 | 0.30 | 0.15 | 2.40 | 0.00 | - | 1 | 9 | 39.23% |
| SPG250117C00195000 | 2024-07-23 10:45AM EDT | 2025-01-17 | 0.85 | 0.50 | 0.70 | 0.00 | - | 4 | 168 | 22.84% |
| SPG250620C00195000 | 2024-07-24 2:41PM EDT | 2025-06-20 | 2.20 | 2.05 | 2.50 | 0.00 | - | 4 | 4 | 23.18% |
| SPG251219C00195000 | 2024-07-25 1:31PM EDT | 2025-12-19 | 3.71 | 4.00 | 4.60 | 0.00 | - | 1 | 2 | 22.90% |
| SPG260116C00195000 | 2024-07-01 3:12PM EDT | 2026-01-16 | 3.65 | 4.20 | 4.80 | 0.00 | - | 1 | 41 | 22.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00195000 | 2023-06-07 1:58PM EDT | 2025-01-17 | 84.50 | 75.10 | 77.30 | 0.00 | - | 20 | 0 | 112.06% |
© 2024 Yahoo. All rights reserved.