Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,039.97 +459.04 (+0.72%) CMC Crypto 200
1,332.02 +55.04 (+4.31%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00090000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 4 | 92 | 41.65% |
| SPB240621C00090000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.40 | -0.05 | -4.00% | 14 | 34 | 29.83% |
| SPB240719C00090000 | 2024-04-24 12:18PM EDT | 2024-07-19 | 1.15 | 1.90 | 2.05 | 0.00 | - | 4 | 329 | 28.68% |
| SPB240920C00090000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.60 | 0.00 | - | 13 | 73 | 29.35% |
| SPB241018C00090000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 3.90 | 2.90 | 5.80 | 0.00 | - | 6 | 21 | 36.79% |
| SPB241115C00090000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 3.62 | 4.60 | 5.00 | 0.00 | - | 4 | 5 | 30.71% |
| SPB250117C00090000 | 2024-03-08 12:37PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.50 | 0.00 | - | 14 | 109 | 39.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00090000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 6.70 | 4.50 | 8.90 | 0.00 | - | 1 | 5 | 78.52% |
| SPB240719P00090000 | 2024-04-09 11:28AM EDT | 2024-07-19 | 8.18 | 7.70 | 8.30 | 0.00 | - | 1 | 4 | 28.10% |
| SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 39.20% |
© 2024 Yahoo. All rights reserved.