Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,912.80 -2,976.40 (-4.89%) CMC Crypto 200
1,271.09 -67.98 (-5.08%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-04-26 12:22PM EDT | 80.00 | 3.95 | 3.60 | 3.90 | 0.00 | - | 1 | 19 | 41.09% |
| SPB240517C00085000 | 2024-05-01 1:58PM EDT | 85.00 | 1.30 | 1.25 | 1.50 | -0.40 | -23.53% | 1 | 63 | 38.79% |
| SPB240517C00090000 | 2024-04-26 10:35AM EDT | 90.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 65 | 39.70% |
| SPB240517C00095000 | 2024-04-29 9:30AM EDT | 95.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.40 | 0.45 | 0.60 | -0.20 | -33.33% | 1 | 63 | 41.31% |
| SPB240517P00080000 | 2024-05-01 12:07PM EDT | 80.00 | 2.00 | 1.60 | 1.80 | +0.45 | +29.03% | 1 | 16 | 37.82% |
| SPB240517P00085000 | 2024-04-29 1:24PM EDT | 85.00 | 4.10 | 4.20 | 4.50 | 0.00 | - | 1 | 80 | 36.96% |
| SPB240517P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 6.70 | 6.00 | 10.40 | 0.00 | - | 1 | 5 | 73.05% |
© 2024 Yahoo. All rights reserved.