Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,191.73 -2,399.21 (-3.83%) CMC Crypto 200
1,296.46 -38.45 (-2.88%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00065000 | 2023-07-21 3:00PM EDT | 2024-07-19 | 17.98 | 18.20 | 19.30 | 0.00 | - | 30 | 7 | 0.00% |
| SPB250117C00065000 | 2023-11-28 12:31PM EDT | 2025-01-17 | 9.60 | 19.40 | 20.30 | 0.00 | - | 9 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00065000 | 2024-06-28 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| SPB250117P00065000 | 2024-03-14 3:11PM EDT | 2025-01-17 | 2.12 | 2.40 | 2.55 | 0.00 | - | 2 | 170 | 45.00% |
| SPB260116P00065000 | 2024-06-11 10:09AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.