Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,332.48 +627.41 (+0.98%) CMC Crypto 200
1,336.66 +59.69 (+4.68%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-02 11:13AM EDT | 80.00 | 4.70 | 4.50 | 5.40 | 0.00 | - | 1 | 18 | 52.61% |
| SPB240517C00085000 | 2024-05-03 11:58AM EDT | 85.00 | 1.80 | 1.90 | 2.05 | -0.10 | -5.26% | 26 | 64 | 41.94% |
| SPB240517C00090000 | 2024-05-03 11:53AM EDT | 90.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 4 | 92 | 41.65% |
| SPB240517C00095000 | 2024-05-02 1:52PM EDT | 95.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 2 | 25 | 53.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 62 | 46.39% |
| SPB240517P00080000 | 2024-05-01 12:07PM EDT | 80.00 | 0.90 | 1.05 | 1.15 | -1.10 | -55.00% | 1 | 16 | 41.90% |
| SPB240517P00085000 | 2024-05-01 3:18PM EDT | 85.00 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 80 | 40.65% |
| SPB240517P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 6.70 | 4.50 | 8.90 | 0.00 | - | 1 | 5 | 78.52% |
© 2024 Yahoo. All rights reserved.