Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,196.72 -2,445.87 (-3.90%) CMC Crypto 200
1,290.24 -44.68 (-3.35%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00060000 | 2023-12-08 4:44PM EDT | 2024-07-19 | 16.85 | 18.30 | 21.50 | 0.00 | - | 24 | 12 | 0.00% |
| SPB260116C00060000 | 2023-12-08 4:44PM EDT | 2026-01-16 | 20.85 | 22.80 | 24.00 | 0.00 | - | - | 24 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00060000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 2024-11-15 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 56.08% |
| SPB250117P00060000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 1.20 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 37.43% |
© 2024 Yahoo. All rights reserved.