Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,187.38 -2,383.11 (-3.81%) CMC Crypto 200
1,296.59 -38.33 (-2.87%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00050000 | 2023-08-11 12:13PM EDT | 2024-07-19 | 31.10 | 32.70 | 34.80 | 0.00 | - | 6 | 7 | 0.00% |
| SPB250117C00050000 | 2024-02-27 11:00AM EDT | 2025-01-17 | 30.50 | 38.00 | 42.90 | 0.00 | - | 1 | 0 | 76.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00050000 | 2023-11-22 12:56PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 150.59% |
| SPB250117P00050000 | 2023-05-25 2:06PM EDT | 2025-01-17 | 3.00 | 1.20 | 3.60 | 0.00 | - | 2 | 3 | 70.07% |
© 2024 Yahoo. All rights reserved.