Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,555.61 +1,115.99 (+1.82%) CMC Crypto 200
1,300.47 -1.60 (-0.12%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB260116C00060000 | 2023-12-08 4:44PM EDT | 60.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPB260116C00075000 | 2024-04-01 3:29PM EDT | 75.00 | 21.10 | 16.10 | 19.30 | 0.00 | - | 3 | 3 | 33.11% |
| SPB260116C00095000 | 2024-06-06 10:29AM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| SPB260116C00100000 | 2024-02-07 4:42PM EDT | 100.00 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 35.15% |
| SPB260116C00110000 | 2024-05-02 10:06AM EDT | 110.00 | 4.50 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 37.62% |
| SPB260116C00120000 | 2024-02-12 12:13PM EDT | 120.00 | 3.55 | 2.50 | 5.50 | 0.00 | - | 7 | 6 | 34.84% |
| SPB260116C00140000 | 2024-06-26 9:30AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB260116P00035000 | 2024-06-27 2:35PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 141 | 1,513 | 12.50% |
| SPB260116P00055000 | 2024-06-12 12:10PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 239 | 6.25% |
| SPB260116P00065000 | 2024-06-11 10:09AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.