Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,654.45 +1,172.51 (+1.91%) CMC Crypto 200
1,302.69 +0.62 (+0.05%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB250117C00025000 | 2023-09-08 9:55AM EDT | 25.00 | 57.80 | 48.50 | 52.40 | 0.00 | - | 2 | 21 | 0.00% |
| SPB250117C00045000 | 2022-10-06 9:44AM EDT | 45.00 | 8.24 | 8.50 | 12.50 | 0.00 | - | 2 | 1 | 0.00% |
| SPB250117C00050000 | 2024-02-27 11:00AM EDT | 50.00 | 30.50 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 84.79% |
| SPB250117C00065000 | 2023-11-28 12:31PM EDT | 65.00 | 9.60 | 19.40 | 19.80 | 0.00 | - | 9 | 7 | 0.00% |
| SPB250117C00070000 | 2024-06-07 12:34PM EDT | 70.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SPB250117C00075000 | 2024-06-24 10:26AM EDT | 75.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| SPB250117C00080000 | 2024-06-24 2:54PM EDT | 80.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SPB250117C00085000 | 2024-05-09 10:11AM EDT | 85.00 | 16.06 | 11.00 | 11.80 | 0.00 | - | 4 | 63 | 44.98% |
| SPB250117C00090000 | 2024-06-28 11:21AM EDT | 90.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
| SPB250117C00095000 | 2024-06-25 11:57AM EDT | 95.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 3.13% |
| SPB250117C00100000 | 2024-06-24 10:14AM EDT | 100.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| SPB250117C00105000 | 2024-05-10 3:04PM EDT | 105.00 | 4.50 | 2.65 | 3.10 | 0.00 | - | 1 | 8 | 34.99% |
| SPB250117C00115000 | 2023-08-02 12:16PM EDT | 115.00 | 1.00 | 2.25 | 2.60 | 0.00 | - | 1 | 1 | 40.39% |
| SPB250117C00120000 | 2024-04-30 11:51AM EDT | 120.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | - | 1 | 31.37% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB250117P00020000 | 2023-05-12 3:47PM EDT | 20.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 163.77% |
| SPB250117P00030000 | 2023-11-08 2:10PM EDT | 30.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 120.53% |
| SPB250117P00040000 | 2023-04-21 9:30AM EDT | 40.00 | 4.00 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 95.75% |
| SPB250117P00045000 | 2023-04-21 9:30AM EDT | 45.00 | 4.00 | 1.15 | 4.20 | 0.00 | - | 1 | 1 | 81.67% |
| SPB250117P00050000 | 2023-05-25 2:06PM EDT | 50.00 | 3.00 | 1.20 | 3.60 | 0.00 | - | 2 | 3 | 68.53% |
| SPB250117P00055000 | 2023-09-11 2:01PM EDT | 55.00 | 1.65 | 1.90 | 2.25 | 0.00 | - | 10 | 13 | 56.35% |
| SPB250117P00060000 | 2024-05-02 10:06AM EDT | 60.00 | 1.20 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 36.13% |
| SPB250117P00065000 | 2024-03-14 3:11PM EDT | 65.00 | 2.12 | 2.40 | 2.55 | 0.00 | - | 2 | 170 | 43.42% |
| SPB250117P00070000 | 2024-06-03 12:15PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| SPB250117P00075000 | 2024-06-24 2:58PM EDT | 75.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 3.13% |
| SPB250117P00080000 | 2024-06-06 10:33AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| SPB250117P00085000 | 2024-06-11 12:48PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 0.39% |
| SPB250117P00090000 | 2023-12-19 11:40AM EDT | 90.00 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 48.90% |
| SPB250117P00095000 | 2024-05-29 3:56PM EDT | 95.00 | 10.00 | 10.80 | 12.20 | 0.00 | - | 1 | 27 | 25.14% |
| SPB250117P00100000 | 2023-10-11 2:16PM EDT | 100.00 | 23.90 | 21.00 | 25.30 | 0.00 | - | 1 | 3 | 55.31% |
| SPB250117P00105000 | 2023-06-30 12:36PM EDT | 105.00 | 27.20 | 27.40 | 30.30 | 0.00 | - | 1 | 6 | 63.45% |
© 2024 Yahoo. All rights reserved.