Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,646.20 +1,202.99 (+1.96%) CMC Crypto 200
1,301.04 -1.03 (-0.08%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241018C00075000 | 2024-02-27 2:06PM EDT | 75.00 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 61.77% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 80.00 | 8.70 | 12.20 | 14.70 | 0.00 | - | - | 18 | 56.45% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 85.00 | 7.30 | 8.60 | 11.00 | 0.00 | - | 12 | 97 | 56.47% |
| SPB241018C00090000 | 2024-06-25 11:57AM EDT | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| SPB241018C00095000 | 2024-05-14 3:29PM EDT | 95.00 | 6.40 | 3.60 | 4.10 | 0.00 | - | 22 | 140 | 39.54% |
| SPB241018C00100000 | 2024-05-21 11:43AM EDT | 100.00 | 4.30 | 1.70 | 2.50 | 0.00 | - | 4 | 46 | 37.15% |
| SPB241018C00105000 | 2024-05-21 11:43AM EDT | 105.00 | 2.60 | 0.80 | 1.45 | 0.00 | - | 1 | 13 | 35.45% |
| SPB241018C00115000 | 2024-05-10 9:59AM EDT | 115.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | - | 1 | 46.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241018P00070000 | 2024-04-26 10:36AM EDT | 70.00 | 1.75 | 0.20 | 3.00 | 0.00 | - | 1 | 1 | 51.62% |
| SPB241018P00075000 | 2024-02-22 4:22PM EDT | 75.00 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 38.82% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 80.00 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 40.20% |
| SPB241018P00085000 | 2024-05-10 3:36PM EDT | 85.00 | 2.45 | 2.70 | 2.90 | 0.00 | - | 11 | 14 | 17.88% |
| SPB241018P00090000 | 2024-05-22 1:17PM EDT | 90.00 | 4.10 | 4.80 | 5.60 | 0.00 | - | 7 | 21 | 16.41% |
| SPB241018P00095000 | 2024-05-22 1:17PM EDT | 95.00 | 6.50 | 7.20 | 9.10 | 0.00 | - | 7 | 16 | 8.89% |
| SPB241018P00100000 | 2024-05-10 2:59PM EDT | 100.00 | 8.90 | 9.10 | 11.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.