Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.56 +0.26 (+0.00%) Dow
39,105.80 -6.36 (-0.02%) Nasdaq
17,770.50 +52.84 (+0.30%) Bitcoin USD
61,334.15 -515.36 (-0.83%) CMC Crypto 200
1,271.41 -12.37 (-0.96%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 80.00 | 6.80 | 11.70 | 12.40 | 0.00 | - | 12 | 25 | 57.29% |
| SPB240920C00085000 | 2024-06-25 11:24AM EDT | 85.00 | 6.36 | 4.60 | 4.90 | -3.94 | -38.25% | 2 | 33 | 28.81% |
| SPB240920C00090000 | 2024-06-26 10:10AM EDT | 90.00 | 2.71 | 2.40 | 2.75 | -1.49 | -35.48% | 1 | 57 | 27.87% |
| SPB240920C00095000 | 2024-06-26 11:24AM EDT | 95.00 | 1.20 | 1.15 | 1.30 | -1.20 | -50.00% | 136 | 466 | 26.42% |
| SPB240920C00100000 | 2024-06-25 9:47AM EDT | 100.00 | 0.90 | 0.50 | 0.90 | -0.40 | -30.77% | 9 | 92 | 29.54% |
| SPB240920C00105000 | 2024-05-20 2:05PM EDT | 105.00 | 1.30 | 0.70 | 1.90 | 0.00 | - | 28 | 93 | 44.98% |
| SPB240920C00110000 | 2024-05-13 11:40AM EDT | 110.00 | 1.35 | 0.00 | 1.85 | 0.00 | - | 5 | 306 | 50.45% |
| SPB240920C00120000 | 2024-02-12 4:27PM EDT | 120.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 42.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920P00070000 | 2024-05-01 1:38PM EDT | 70.00 | 1.65 | 0.25 | 1.30 | 0.00 | - | 1 | 6 | 40.77% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 2.90 | 0.55 | 1.40 | 0.00 | - | 5 | 10 | 31.58% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 80.00 | 4.70 | 1.20 | 1.65 | 0.00 | - | 6 | 28 | 23.00% |
| SPB240920P00090000 | 2024-06-24 3:34PM EDT | 90.00 | 5.00 | 6.50 | 7.00 | 0.00 | - | 1 | 44 | 24.67% |
| SPB240920P00095000 | 2024-05-22 3:50PM EDT | 95.00 | 6.28 | 7.00 | 8.10 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.