Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,634.25 +1,181.05 (+1.92%) CMC Crypto 200
1,302.89 +0.82 (+0.06%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00050000 | 2023-08-11 12:13PM EDT | 50.00 | 31.10 | 32.70 | 34.80 | 0.00 | - | 6 | 7 | 0.00% |
| SPB240719C00060000 | 2023-12-08 4:44PM EDT | 60.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPB240719C00065000 | 2023-07-21 3:00PM EDT | 65.00 | 17.98 | 18.20 | 19.30 | 0.00 | - | 30 | 7 | 0.00% |
| SPB240719C00070000 | 2024-02-05 2:33PM EDT | 70.00 | 12.60 | 13.80 | 14.80 | 0.00 | - | 30 | 162 | 0.00% |
| SPB240719C00075000 | 2024-05-09 1:16PM EDT | 75.00 | 19.75 | 13.90 | 18.50 | 0.00 | - | 1 | 85 | 134.23% |
| SPB240719C00080000 | 2024-06-28 2:58PM EDT | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| SPB240719C00085000 | 2024-06-28 3:01PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| SPB240719C00090000 | 2024-06-27 10:39AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 151 | 383 | 6.25% |
| SPB240719C00095000 | 2024-06-27 3:27PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 240 | 12.50% |
| SPB240719C00100000 | 2024-05-17 9:51AM EDT | 100.00 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 115 | 56.45% |
| SPB240719C00105000 | 2024-02-12 4:47PM EDT | 105.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 6 | 66.46% |
| SPB240719C00115000 | 2024-02-20 10:45AM EDT | 115.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 114.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00050000 | 2023-11-22 12:56PM EDT | 50.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 139.45% |
| SPB240719P00055000 | 2023-07-14 12:32PM EDT | 55.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 12 | 13 | 162.40% |
| SPB240719P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| SPB240719P00065000 | 2024-06-28 1:35PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| SPB240719P00070000 | 2024-04-26 10:05AM EDT | 70.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 193 | 59.47% |
| SPB240719P00075000 | 2024-05-06 12:56PM EDT | 75.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 28 | 47 | 46.44% |
| SPB240719P00080000 | 2024-05-10 1:14PM EDT | 80.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 108 | 26.76% |
| SPB240719P00085000 | 2024-06-27 2:40PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 1.56% |
| SPB240719P00090000 | 2024-06-20 11:36AM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| SPB240719P00095000 | 2024-06-26 3:38PM EDT | 95.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 100.00 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 130.91% |
© 2024 Yahoo. All rights reserved.