Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.64 +1.34 (+0.02%) Dow
39,174.27 +62.11 (+0.16%) Nasdaq
17,768.39 +50.74 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:270.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.25 | -26.60% | 2 | 630 | 2024-07-19 | - | - | - | - | - |
| 5.70 | -0.10 | -1.72% | 2 | 47 | 2024-09-20 | 27.28 | 0.00 | - | 1 | 0 |
| 7.30 | -4.70 | -39.17% | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 13.90 | 0.00 | - | 15 | 98 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 25.77 | 0.00 | - | 30 | 30 | 2026-01-16 | 40.00 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.