Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,205.80 +1,362.63 (+2.07%) CMC Crypto 200
1,372.27 -1.57 (-0.11%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.49 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 11 | 46 |
| 46.27 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 69.96 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 220 | 226 |
| 59.60 | 0.00 | - | 3 | 4 | 170.00 | 0.13 | 0.00 | - | 10 | 142 |
| 55.50 | 0.00 | - | 3 | 0 | 175.00 | 0.06 | 0.00 | - | 2 | 18 |
| 50.60 | 0.00 | - | 15 | 22 | 180.00 | 0.05 | 0.00 | - | 23 | 65 |
| 17.20 | 0.00 | - | 28 | 26 | 185.00 | 0.03 | 0.00 | - | 3 | 586 |
| 39.67 | 0.00 | - | 1 | 40 | 190.00 | 0.05 | 0.00 | - | 1 | 137 |
| 14.20 | 0.00 | - | 1 | 13 | 192.00 | 0.15 | 0.00 | - | 7 | 6 |
| 17.50 | 0.00 | - | 2 | 14 | 193.00 | 0.15 | 0.00 | - | 13 | 25 |
| 14.00 | 0.00 | - | 3 | 1 | 194.00 | 0.07 | 0.00 | - | 1 | 123 |
| 35.70 | 0.00 | - | 3 | 17 | 195.00 | 0.05 | 0.00 | - | 1 | 2,388 |
| 20.10 | 0.00 | - | 7 | 124 | 196.00 | 0.20 | 0.00 | - | 3 | 686 |
| 19.60 | 0.00 | - | 1 | 3 | 197.00 | 0.10 | 0.00 | - | 50 | 340 |
| 33.35 | 0.00 | - | 1 | 10 | 198.00 | 0.14 | 0.00 | - | 12 | 117 |
| 27.10 | 0.00 | - | 2 | 3 | 199.00 | 0.11 | 0.00 | - | 1 | 120 |
| 31.42 | 0.00 | - | 200 | 236 | 200.00 | 0.21 | +0.16 | +320.00% | 1 | 882 |
| 26.41 | 0.00 | - | 200 | 270 | 205.00 | 0.03 | 0.00 | - | 63 | 5,470 |
| 19.86 | -1.64 | -7.63% | 12 | 374 | 210.00 | 0.04 | 0.00 | - | 6 | 1,174 |
| 14.60 | -1.13 | -7.18% | 1 | 223 | 215.00 | 0.07 | 0.00 | - | 12 | 201 |
| 9.90 | -0.10 | -1.00% | 6 | 268 | 220.00 | 0.11 | 0.00 | - | 110 | 546 |
| 5.87 | -0.32 | -5.17% | 8 | 179 | 225.00 | 0.08 | -0.04 | -33.33% | 1 | 394 |
| 1.00 | -0.20 | -16.67% | 105 | 1,572 | 230.00 | 0.78 | -0.52 | -40.00% | 111 | 172 |
| 0.10 | +0.01 | +11.11% | 43 | 981 | 235.00 | 4.16 | +0.96 | +30.00% | 1 | 3 |
| 0.03 | -0.02 | -40.00% | 47 | 270 | 240.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 222 | 197 | 245.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 74 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 36 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 90 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.