Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.43 -1.87 (-0.03%) Dow
39,166.47 +54.31 (+0.14%) Nasdaq
17,747.15 +29.49 (+0.17%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:246.67
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -0.70 | -10.61% | 1 | 162 | 2024-07-19 | 6.22 | -0.78 | -11.14% | 1 | 108 |
| 14.30 | +3.74 | +35.42% | 2 | 2 | 2024-09-20 | 12.90 | 0.00 | - | 4 | 36 |
| 17.10 | 0.00 | - | 1 | 33 | 2024-10-18 | 15.15 | 0.00 | - | 1 | 1 |
| 22.70 | +0.20 | +0.90% | 5 | 33 | 2025-01-17 | 24.20 | 0.00 | - | 1 | 1 |
| 21.47 | 0.00 | - | - | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.