Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.78 -0.52 (-0.01%) Dow
39,158.43 +46.27 (+0.12%) Nasdaq
17,761.15 +43.50 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:245.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | +0.57 | +8.77% | 52 | 104 | 2024-07-19 | 6.97 | -0.63 | -8.29% | 20 | 188 |
| 13.60 | +1.87 | +15.94% | 1 | 12 | 2024-08-16 | 9.30 | 0.00 | - | 7 | 16 |
| 16.00 | 0.00 | - | 6 | 142 | 2024-09-20 | 12.00 | 0.00 | - | 2 | 57 |
| 16.90 | -0.50 | -2.87% | 31 | 38 | 2024-10-18 | 14.50 | 0.00 | - | 2 | 41 |
| 26.80 | +4.61 | +20.78% | 1 | 57 | 2025-01-17 | 13.60 | 0.00 | - | 5 | 35 |
| 37.75 | 0.00 | - | 5 | 7 | 2025-06-20 | 18.43 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 20 | 25 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.