Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.19 -5.11 (-0.09%) Dow
39,141.23 +29.07 (+0.07%) Nasdaq
17,733.90 +16.25 (+0.09%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:241.67
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.58 | 0.00 | - | 3 | 48 | 2024-07-19 | 5.55 | +0.35 | +6.73% | 8 | 1,174 |
| 27.06 | 0.00 | - | 2 | 41 | 2024-09-20 | 10.90 | +0.58 | +5.62% | 13 | 310 |
| - | - | - | - | - | 2024-10-18 | 12.20 | 0.00 | - | 21 | 65 |
| 25.20 | +1.70 | +7.23% | 7 | 109 | 2025-01-17 | 20.00 | 0.00 | - | 101 | 102 |
| 47.75 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.