Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.49 -0.81 (-0.01%) Dow
39,169.60 +57.44 (+0.15%) Nasdaq
17,752.40 +34.75 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | -0.94 | -8.97% | 5 | 409 | 2024-07-19 | 4.99 | -0.41 | -7.87% | 23 | 127 |
| - | - | - | - | - | 2024-08-16 | 6.80 | 0.00 | - | 2 | 11 |
| 18.50 | 0.00 | - | 1 | 234 | 2024-09-20 | 9.09 | -0.96 | -9.55% | 1 | 92 |
| 24.85 | 0.00 | - | 20 | 21 | 2024-10-18 | 12.70 | 0.00 | - | 5 | 25 |
| 33.90 | 0.00 | - | 1 | 236 | 2025-01-17 | 16.80 | +2.60 | +18.31% | 11 | 32 |
| 40.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 25.41 | 0.00 | - | - | 2 |
| 44.50 | 0.00 | - | 2 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.