Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.46 -4.84 (-0.09%) Dow
39,144.52 +32.36 (+0.08%) Nasdaq
17,736.08 +18.42 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:235.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 3 | 93 | 2024-07-19 | 3.23 | +0.01 | +0.31% | 909 | 258 |
| - | - | - | - | - | 2024-08-16 | 6.08 | +0.80 | +15.15% | 2 | 12 |
| 21.50 | 0.00 | - | 1 | 54 | 2024-09-20 | 7.32 | 0.00 | - | 2 | 32 |
| 21.00 | 0.00 | - | 4 | 15 | 2024-10-18 | 9.40 | 0.00 | - | 1 | 34 |
| 30.60 | 0.00 | - | 22 | 81 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 6 |
| 48.00 | 0.00 | - | 1 | 32 | 2025-06-20 | 23.65 | 0.00 | - | 23 | 23 |
| 31.97 | 0.00 | - | 1 | 7 | 2026-01-16 | 29.81 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.