Singapore markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.47+0.49+2.89%161912024-06-210.23-0.12-34.29%21672
19.92-0.88-4.23%11322024-07-192.50+0.10+4.17%3996
25.00-2.20-8.09%1552024-09-206.68-0.09-1.33%229
21.000.00-4152024-10-1810.590.00-18
35.400.00-3702025-01-1716.180.00-15
41.520.00-8322025-06-2023.650.00-2323
31.970.00-172026-01-1629.810.00-33