Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.94 +788.66 (+1.21%) CMC Crypto 200
1,404.74 -13.14 (-0.93%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.47 | +0.49 | +2.89% | 16 | 191 | 2024-06-21 | 0.23 | -0.12 | -34.29% | 21 | 672 |
| 19.92 | -0.88 | -4.23% | 1 | 132 | 2024-07-19 | 2.50 | +0.10 | +4.17% | 39 | 96 |
| 25.00 | -2.20 | -8.09% | 1 | 55 | 2024-09-20 | 6.68 | -0.09 | -1.33% | 2 | 29 |
| 21.00 | 0.00 | - | 4 | 15 | 2024-10-18 | 10.59 | 0.00 | - | 1 | 8 |
| 35.40 | 0.00 | - | 3 | 70 | 2025-01-17 | 16.18 | 0.00 | - | 1 | 5 |
| 41.52 | 0.00 | - | 8 | 32 | 2025-06-20 | 23.65 | 0.00 | - | 23 | 23 |
| 31.97 | 0.00 | - | 1 | 7 | 2026-01-16 | 29.81 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.