Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.24 -5.06 (-0.09%) Dow
39,143.88 +31.72 (+0.08%) Nasdaq
17,735.00 +17.34 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:233.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 6 | 58 | 2024-07-19 | 2.52 | -0.08 | -3.08% | 1 | 30 |
| 32.28 | 0.00 | - | 4 | 132 | 2024-09-20 | 6.92 | -0.38 | -5.21% | 3 | 301 |
| 30.60 | 0.00 | - | 9 | 40 | 2024-10-18 | 14.90 | 0.00 | - | 2 | 51 |
| 31.10 | 0.00 | - | 8 | 117 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 164 |
| 49.50 | -9.50 | -16.10% | 1 | 70 | 2026-01-16 | 21.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.