Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.48 -3.82 (-0.07%) Dow
39,146.18 +34.02 (+0.09%) Nasdaq
17,740.22 +22.57 (+0.13%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:230.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.16 | -5.14 | -22.06% | 10 | 198 | 2024-07-19 | 2.10 | -0.36 | -14.63% | 5 | 539 |
| - | - | - | - | - | 2024-08-16 | 4.55 | +0.55 | +13.75% | 20 | 80 |
| 36.90 | 0.00 | - | 15 | 37 | 2024-09-20 | 7.30 | 0.00 | - | 65 | 144 |
| 30.47 | 0.00 | - | 1 | 15 | 2024-10-18 | 5.55 | 0.00 | - | 2 | 45 |
| 32.84 | -10.86 | -24.85% | 1 | 111 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 21 |
| 48.30 | 0.00 | - | 3 | 1 | 2025-06-20 | 17.00 | 0.00 | - | 16 | 10 |
| 45.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 27.89 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.