Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.86 -85.82 (-0.13%) CMC Crypto 200
1,373.11 -44.76 (-3.16%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.21 | -1.29 | -5.73% | 1 | 432 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 1,246 |
| 24.42 | +1.72 | +7.58% | 1 | 139 | 2024-07-19 | 1.90 | +0.25 | +15.15% | 50 | 245 |
| 30.20 | 0.00 | - | 1 | 51 | 2024-09-20 | 5.60 | +0.17 | +3.13% | 7 | 49 |
| 30.47 | 0.00 | - | 1 | 15 | 2024-10-18 | 6.58 | 0.00 | - | 1 | 42 |
| 39.00 | 0.00 | - | 13 | 111 | 2025-01-17 | 10.75 | 0.00 | - | 3 | 21 |
| 22.00 | 0.00 | - | - | 1 | 2025-06-20 | 17.00 | 0.00 | - | 16 | 10 |
| 45.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 27.89 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.