Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.75 -4.55 (-0.08%) Dow
39,144.38 +32.22 (+0.08%) Nasdaq
17,735.93 +18.28 (+0.10%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:226.67
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 62 | 2024-07-19 | 1.76 | 0.00 | - | 6 | 42 |
| 19.00 | 0.00 | - | 1 | 62 | 2024-09-20 | 8.40 | 0.00 | - | 9 | 36 |
| 28.90 | 0.00 | - | 1 | 8 | 2024-10-18 | 6.10 | +1.50 | +32.61% | 1 | 4 |
| 26.30 | 0.00 | - | 6 | 77 | 2025-01-17 | 11.90 | 0.00 | - | 24 | 29 |
| 29.37 | 0.00 | - | - | - | 2026-01-16 | 26.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.