Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.64 -4.66 (-0.09%) Dow
39,144.47 +32.31 (+0.08%) Nasdaq
17,737.21 +19.56 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:225.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.51 | 0.00 | - | 12 | 48 | 2024-07-19 | 1.15 | -0.26 | -18.44% | 2 | 4,293 |
| 41.00 | 0.00 | - | 15 | 24 | 2024-09-20 | 5.25 | +0.35 | +7.14% | 30 | 152 |
| 26.38 | 0.00 | - | 9 | 44 | 2024-10-18 | 7.04 | 0.00 | - | 5 | 21 |
| 45.39 | 0.00 | - | 1 | 70 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 22 |
| 54.87 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 54.20 | 0.00 | - | 2 | 24 | 2026-01-16 | 31.74 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.