Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.88 +0.58 (+0.01%) Dow
39,170.35 +58.19 (+0.15%) Nasdaq
17,765.34 +47.69 (+0.27%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:218.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 67 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 59 |
| 37.82 | 0.00 | - | 1 | 14 | 2024-09-20 | 16.10 | 0.00 | - | 2 | 6 |
| 23.80 | 0.00 | - | 11 | 11 | 2024-10-18 | 15.20 | 0.00 | - | 2 | 10 |
| 53.54 | 0.00 | - | 20 | 121 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 18 |
| 44.33 | 0.00 | - | - | 3 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.