Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.07 -3.23 (-0.06%) Dow
39,155.84 +43.68 (+0.11%) Nasdaq
17,740.99 +23.34 (+0.13%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:216.67
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 3 | 177 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 27 |
| 46.30 | 0.00 | - | 2 | 15 | 2024-09-20 | 2.15 | 0.00 | - | 3 | 13 |
| 42.50 | 0.00 | - | 1 | 11 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 8 |
| 35.09 | 0.00 | - | 1 | 200 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 21 |
| 40.00 | 0.00 | - | 3 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.