Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,273.79 -981.47 (-1.46%) CMC Crypto 200
1,405.62 -12.26 (-0.86%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | +0.59 | +1.68% | 1 | 152 | 2024-06-21 | 0.19 | 0.00 | - | 5 | 457 |
| 27.00 | 0.00 | - | 2 | 35 | 2024-07-19 | 0.60 | +0.10 | +20.00% | 7 | 145 |
| 19.91 | 0.00 | - | - | 2 | 2024-09-20 | 2.65 | +0.05 | +1.92% | 25 | 59 |
| 26.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 161 |
| 47.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 28 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.72 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.