Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.77 -4.53 (-0.08%) Dow
39,144.53 +32.37 (+0.08%) Nasdaq
17,737.54 +19.89 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:215.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.58 | -3.02 | -8.25% | 3 | 61 | 2024-07-19 | 0.54 | -0.14 | -20.59% | 34 | 277 |
| - | - | - | - | - | 2024-08-16 | 1.71 | -0.39 | -18.57% | 19 | 107 |
| 19.91 | 0.00 | - | - | 2 | 2024-09-20 | 3.57 | 0.00 | - | 10 | 87 |
| 26.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 3.50 | 0.00 | - | 30 | 149 |
| 47.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.50 | 0.00 | - | 9 | 32 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.72 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.