Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.34 -4.96 (-0.09%) Dow
39,144.54 +32.38 (+0.08%) Nasdaq
17,735.74 +18.09 (+0.10%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:213.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 77 |
| 44.45 | 0.00 | - | 3 | 32 | 2024-09-20 | 2.50 | 0.00 | - | 3 | 3 |
| 29.60 | 0.00 | - | 7 | 16 | 2024-10-18 | 14.60 | 0.00 | - | 1 | 45 |
| 43.56 | +16.38 | +60.26% | 5 | 51 | 2025-01-17 | 15.60 | 0.00 | - | 6 | 26 |
| 31.15 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.