Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.15 -1.15 (-0.02%) Dow
39,168.29 +56.13 (+0.14%) Nasdaq
17,750.53 +32.87 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:206.67
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 3 | 36 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 28 |
| 24.00 | 0.00 | - | 5 | 6 | 2024-09-20 | 1.58 | 0.00 | - | 4 | 160 |
| 36.22 | 0.00 | - | - | 0 | 2024-10-18 | 2.57 | 0.00 | - | 98 | 99 |
| 56.10 | 0.00 | - | 1 | 14 | 2025-01-17 | 14.30 | 0.00 | - | 10 | 45 |
| 43.93 | 0.00 | - | - | 27 | 2026-01-16 | 11.89 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.