Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.41 -128.33 (-0.19%) CMC Crypto 200
1,371.98 -45.90 (-3.24%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 7 | 1,153 |
| 26.00 | 0.00 | - | 3 | 49 | 2024-07-19 | 0.46 | 0.00 | - | 7 | 88 |
| 33.93 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.52 | 0.00 | - | 1 | 70 |
| 29.60 | 0.00 | - | 2 | 7 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 206 |
| 57.08 | +18.58 | +48.26% | 25 | 31 | 2025-01-17 | 6.24 | 0.00 | - | 2 | 70 |
| 31.74 | 0.00 | - | - | 12 | 2025-06-20 | 20.74 | 0.00 | - | - | 2 |
| 56.81 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.45 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.