Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.13 +0.83 (+0.02%) Dow
39,171.82 +59.66 (+0.15%) Nasdaq
17,765.88 +48.22 (+0.27%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:205.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 49 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 2024-08-16 | 1.02 | -0.08 | -7.27% | 752 | 302 |
| 33.93 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.73 | 0.00 | - | 30 | 62 |
| 29.60 | 0.00 | - | 2 | 7 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 206 |
| 57.08 | 0.00 | - | 25 | 29 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 71 |
| 65.51 | 0.00 | - | 3 | 15 | 2025-06-20 | 20.74 | 0.00 | - | - | 2 |
| 56.81 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.45 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.