Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.11 -3.19 (-0.06%) Dow
39,157.08 +44.92 (+0.11%) Nasdaq
17,743.62 +25.97 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:193.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.11 | 0.00 | - | 9 | 31 | 2024-07-19 | 2.32 | 0.00 | - | 3 | 1,130 |
| 42.50 | 0.00 | - | 6 | 12 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 25 |
| 32.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.90 | 0.00 | - | 1,047 | 1,025 |
| 28.28 | 0.00 | - | 2 | 10 | 2025-01-17 | 5.78 | 0.00 | - | 1 | 27 |
| 48.20 | 0.00 | - | - | - | 2026-01-16 | 9.11 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.