Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.27 -1.03 (-0.02%) Dow
39,173.98 +61.82 (+0.16%) Nasdaq
17,749.31 +31.65 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:190.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.09 | 0.00 | - | 1 | 60 | 2024-07-19 | 0.25 | -0.20 | -44.44% | 1 | 65 |
| 27.10 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.97 | -0.13 | -11.82% | 1 | 203 |
| 66.10 | 0.00 | - | 3 | 6 | 2024-10-18 | 2.75 | 0.00 | - | 3 | 18 |
| 60.09 | 0.00 | - | 2 | 46 | 2025-01-17 | 4.08 | 0.00 | - | 3 | 98 |
| 47.22 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.