Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,117.27 +644.25 (+0.98%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.33 | 0.00 | - | 18 | 34 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 50 | 217 |
| 30.00 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.35 | 0.00 | - | 20 | 29 |
| 60.55 | 0.00 | - | - | 8 | 2024-09-20 | 1.62 | 0.00 | - | 2 | 1,232 |
| 35.00 | 0.00 | - | 5 | 3 | 2024-10-18 | 1.62 | 0.00 | - | 5 | 16 |
| 46.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 101 |
| 38.67 | 0.00 | - | - | - | 2026-01-16 | 10.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.