Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.34 -4.96 (-0.09%) Dow
39,144.55 +32.39 (+0.08%) Nasdaq
17,736.12 +18.47 (+0.10%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:183.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | - | 6 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 351 |
| 35.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 20 | 158 |
| 41.20 | 0.00 | - | - | 2 | 2024-10-18 | 6.50 | 0.00 | - | - | 3 |
| 81.93 | 0.00 | - | 5 | 1,922 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 1 | 33 | 2026-01-16 | 12.60 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.