Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.03 +147.92 (+0.22%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.55 | 0.00 | - | 3 | 23 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 3,461 |
| 56.33 | 0.00 | - | - | 3 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 27 |
| 32.67 | 0.00 | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 2 | 13 |
| 47.10 | 0.00 | - | 25 | 59 | 2025-01-17 | 1.90 | +0.16 | +9.20% | 1 | 161 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | - | 3 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. All rights reserved.