Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,825.43 +874.93 (+1.44%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | +0.62 | +23.40% | 1 | 24 | 2024-07-05 | 0.11 | -0.11 | -50.00% | 1 | 11 |
| 3.00 | 0.00 | - | 1 | 19 | 2024-07-12 | 0.35 | -0.10 | -22.22% | 3 | 23 |
| 3.45 | +3.45 | - | - | 42 | 2024-07-19 | 0.52 | +0.52 | - | 4 | 141 |
| 2.59 | 0.00 | - | - | 2 | 2024-07-26 | 0.70 | +0.70 | - | 4 | 0 |
| 2.30 | 0.00 | - | 2 | 2 | 2024-08-02 | 1.90 | +1.90 | - | - | 0 |
© 2024 Yahoo. All rights reserved.