Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,403.47 +204.79 (+0.33%) CMC Crypto 200
1,270.81 -87.20 (-6.42%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | -0.04 | -57.14% | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.08 | -0.02 | -20.00% | 6 | 70 |
| - | - | - | - | - | 65.00 | 0.26 | +0.05 | +23.81% | 28 | 35 |
| - | - | - | - | - | 70.00 | 0.84 | +0.16 | +23.53% | 68 | 96 |
| - | - | - | - | - | 71.00 | 1.07 | +0.20 | +22.99% | 48 | 36 |
| - | - | - | - | - | 72.00 | 1.40 | +0.40 | +40.00% | 18 | 25 |
| 4.20 | -2.30 | -35.38% | 2 | 4 | 73.00 | 1.75 | +0.48 | +37.80% | 23 | 8 |
| 3.57 | -1.43 | -28.60% | 4 | 1 | 74.00 | 2.08 | +0.43 | +26.06% | 58 | 57 |
| 3.02 | -0.98 | -24.50% | 25 | 3 | 75.00 | 2.56 | +0.55 | +27.36% | 96 | 63 |
| 2.60 | -1.10 | -29.73% | 112 | 30 | 76.00 | 3.10 | +0.85 | +37.78% | 5 | 50 |
| 2.14 | -1.16 | -35.15% | 62 | 52 | 77.00 | 3.60 | +0.82 | +29.50% | 3 | 62 |
| 1.79 | -0.98 | -35.38% | 199 | 85 | 78.00 | 4.30 | +0.90 | +26.47% | 3 | 52 |
| 1.49 | -0.81 | -35.22% | 36 | 189 | 79.00 | 3.80 | 0.00 | - | 3 | 33 |
| 1.25 | -0.65 | -34.21% | 131 | 1,135 | 80.00 | 5.80 | +1.32 | +29.46% | 5 | 379 |
| 1.00 | -0.60 | -37.50% | 11 | 64 | 81.00 | 6.59 | +1.25 | +23.41% | 13 | 39 |
| 0.85 | -0.50 | -37.04% | 28 | 1,040 | 82.00 | 7.30 | +4.20 | +135.48% | 3 | 47 |
| 0.65 | -0.40 | -38.10% | 15 | 62 | 83.00 | 5.80 | 0.00 | - | 1 | 112 |
| 0.55 | -0.40 | -42.11% | 16 | 189 | 84.00 | 7.93 | 0.00 | - | 1 | 148 |
| 0.42 | -0.30 | -41.67% | 15 | 1,037 | 85.00 | 9.93 | +5.03 | +102.65% | 1 | 220 |
| 0.33 | -0.17 | -34.00% | 45 | 112 | 86.00 | 5.70 | 0.00 | - | 1 | 67 |
| 0.30 | -0.16 | -34.78% | 59 | 1,259 | 87.00 | 12.33 | +8.28 | +204.44% | 1 | 7 |
| 0.23 | -0.12 | -34.29% | 3 | 53 | 88.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 1 | 58 | 89.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 9 | 1,254 | 90.00 | 9.04 | 0.00 | - | 2 | 101 |
| 0.10 | -0.15 | -60.00% | 1 | 26 | 91.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 4 | 1,007 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 93.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 80 | 68 | 95.00 | 12.80 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 5 | 1,062 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.