Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,842.62 +974.67 (+1.60%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.13 | +3.64% | 6 | 26 | 2024-07-05 | 0.50 | 0.00 | - | 2 | 23 |
| 4.00 | 0.00 | - | 10 | 81 | 2024-07-12 | 0.19 | -1.08 | -85.04% | 1 | 71 |
| 4.30 | +4.30 | - | - | 72 | 2024-07-19 | 0.51 | +0.51 | - | - | 3 |
| 4.10 | 0.00 | - | 3 | 4 | 2024-07-26 | 0.47 | -0.33 | -41.25% | 4 | 2 |
| 5.00 | +0.30 | +6.38% | 2 | 6 | 2024-08-02 | 1.13 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.