Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,878.64 +932.27 (+1.53%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | - | 12 | 2024-07-05 | 0.19 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 10 | 5 | 2024-07-12 | 1.20 | 0.00 | - | 10 | 33 |
| 4.10 | +4.10 | - | - | 14 | 2024-07-19 | 0.40 | +0.40 | - | - | 1 |
| 3.39 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 2024-08-02 | 1.08 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-08-09 | 1.05 | +1.05 | - | - | 1 |
© 2024 Yahoo. All rights reserved.