Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,806.07 +855.90 (+1.40%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.66 | +1.26 | +8.75% | 1 | 69 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 42 |
| 15.12 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 6 |
| 14.03 | 0.00 | - | 1 | 66 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 230 |
| 17.35 | 0.00 | - | 1 | 76 | 2025-01-17 | 1.55 | 0.00 | - | 536 | 1,667 |
| 18.20 | 0.00 | - | 1 | 31 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 73 |
| 22.39 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.