Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,850.53 +895.51 (+1.47%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 32 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 397 | 2024-07-19 | 16.10 | 0.00 | - | 6 | 23 |
| 0.40 | -0.02 | -4.76% | 133 | 294 | 2024-10-18 | 16.80 | 0.00 | - | 9 | 0 |
| 1.25 | +0.15 | +13.64% | 3 | 2,241 | 2025-01-17 | 28.10 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 20 | 192 | 2025-06-20 | 23.30 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 9 | 44 | 2026-01-16 | 21.50 | 0.00 | - | 6 | 34 |
© 2024 Yahoo. All rights reserved.