Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,856.55 +870.04 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 293 | 302 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 96 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 180 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 1,093 |
| 0.60 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.32 | +0.32 | - | 10 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.75 | +0.12 | +19.05% | 26 | 332 | 2024-10-18 | 16.90 | 0.00 | - | 8 | 4 |
| 2.10 | +0.20 | +10.53% | 107 | 883 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 16 |
| 4.50 | +1.60 | +55.17% | 18 | 163 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 2 |
| 7.80 | +1.60 | +25.81% | 20 | 508 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.