Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,995.29 +1,006.76 (+1.62%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240816C00007500 | 2024-06-27 9:37AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 83.01% |
| SOI241115C00007500 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.88 | 1.05 | 2.30 | 0.00 | - | 23 | 29 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240719P00007500 | 2024-06-04 9:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 69.53% |
| SOI240816P00007500 | 2024-06-18 10:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 55.66% |
| SOI241115P00007500 | 2024-05-06 10:20AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 50.10% |
© 2024 Yahoo. All rights reserved.