Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOI240719C00010000 | 2024-05-31 3:25PM EDT | 10.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 103.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOI240719P00007500 | 2024-06-04 9:34AM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 72.46% |