Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.50 +69.15 (+0.83%) Bitcoin USD
62,874.60 +1,757.18 (+2.88%) CMC Crypto 200
1,305.90 -52.11 (-3.84%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00009000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240517C00009000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 50.00% |
| SOFI240524C00009000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| SOFI240531C00009000 | 2024-05-09 2:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
| SOFI240607C00009000 | 2024-05-09 1:44PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| SOFI240614C00009000 | 2024-05-09 3:42PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| SOFI240621C00009000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 25.00% |
| SOFI240628C00009000 | 2024-05-09 3:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | - | 12.50% |
| SOFI240719C00009000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| SOFI240816C00009000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| SOFI240920C00009000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| SOFI241018C00009000 | 2024-05-09 12:23PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SOFI241115C00009000 | 2024-05-09 3:36PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 12.50% |
| SOFI250117C00009000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00009000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240517P00009000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SOFI240524P00009000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240531P00009000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| SOFI240607P00009000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI240614P00009000 | 2024-05-09 3:09PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240621P00009000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240719P00009000 | 2024-05-09 12:28PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOFI240816P00009000 | 2024-05-09 10:45AM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240920P00009000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241018P00009000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241115P00009000 | 2024-05-09 10:31AM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250117P00009000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.