Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,195.59 -25.39 (-0.79%) Nikkei
27,304.23 -162.38 (-0.59%) Hang Seng
19,591.43 0.00 (0.00%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,320.43 -716.47 (-2.56%) CMC Crypto 200
595.15 -20.79 (-3.38%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00009000 | 2023-03-08 4:45PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 275.00% |
| SOFI230331C00009000 | 2023-03-21 9:31AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 371 | 153.13% |
| SOFI230406C00009000 | 2023-03-20 9:36AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 10 | 224 | 100.00% |
| SOFI230414C00009000 | 2023-03-22 10:34AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 326 | 124 | 96.88% |
| SOFI230421C00009000 | 2023-03-22 12:16PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 393 | 8,000 | 92.19% |
| SOFI230428C00009000 | 2023-03-22 1:36PM EDT | 2023-04-28 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 84 | 103 | 88.28% |
| SOFI230519C00009000 | 2023-03-22 3:32PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,938 | 8,278 | 77.34% |
| SOFI230616C00009000 | 2023-03-22 2:56PM EDT | 2023-06-16 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 381 | 4,222 | 71.09% |
| SOFI230721C00009000 | 2023-03-22 2:42PM EDT | 2023-07-21 | 0.15 | 0.12 | 0.14 | +0.02 | +15.38% | 397 | 7,794 | 66.02% |
| SOFI231020C00009000 | 2023-03-22 2:08PM EDT | 2023-10-20 | 0.38 | 0.31 | 0.34 | +0.07 | +22.58% | 23 | 1,372 | 66.80% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324P00009000 | 2023-03-10 12:04PM EDT | 2023-03-24 | 3.33 | 3.35 | 3.55 | 0.00 | - | 3 | 0 | 306.25% |
| SOFI230331P00009000 | 2023-03-09 10:34AM EDT | 2023-03-31 | 2.60 | 3.35 | 3.55 | 0.00 | - | 9 | 17 | 143.75% |
| SOFI230406P00009000 | 2023-03-10 11:01AM EDT | 2023-04-06 | 3.36 | 3.35 | 3.55 | 0.00 | - | - | 6 | 112.50% |
| SOFI230421P00009000 | 2023-03-17 1:20PM EDT | 2023-04-21 | 3.61 | 3.40 | 3.50 | 0.00 | - | 28 | 1,089 | 79.69% |
| SOFI230519P00009000 | 2023-03-21 11:39AM EDT | 2023-05-19 | 3.53 | 3.40 | 3.60 | 0.00 | - | 3 | 1,827 | 78.91% |
| SOFI230616P00009000 | 2023-03-16 10:44AM EDT | 2023-06-16 | 3.77 | 3.40 | 3.55 | 0.00 | - | 4 | 311 | 57.81% |
| SOFI230721P00009000 | 2023-03-22 3:19PM EDT | 2023-07-21 | 3.35 | 3.45 | 3.55 | -0.35 | -9.46% | 1 | 438 | 54.69% |
| SOFI231020P00009000 | 2023-03-22 10:08AM EDT | 2023-10-20 | 3.25 | 3.55 | 3.65 | -0.52 | -13.79% | 5 | 95 | 52.93% |
© 2023 Yahoo. All rights reserved.
