Singapore markets close in 4 hours 32 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.60+0.02 (+0.26%)
At close: 04:00PM EDT
7.53 -0.07 (-0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240426C000025002024-04-15 10:53AM EDT2.504.800.000.000.00-1000.00%
SOFI240426C000035002024-03-22 11:48AM EDT3.503.872.854.500.00-221,140.63%
SOFI240426C000040002024-04-24 2:06PM EDT4.003.500.000.00+0.18+5.42%200.00%
SOFI240426C000045002024-04-15 11:28AM EDT4.502.820.000.000.00-500.00%
SOFI240426C000050002024-04-24 3:52PM EDT5.002.580.000.00+0.30+13.16%800.00%
SOFI240426C000055002024-04-24 1:55PM EDT5.502.080.000.00+0.07+3.48%400.00%
SOFI240426C000060002024-04-24 3:53PM EDT6.001.590.000.00+0.02+1.27%1,30400.00%
SOFI240426C000065002024-04-24 3:59PM EDT6.501.100.000.00+0.01+0.92%18900.00%
SOFI240426C000070002024-04-24 3:59PM EDT7.000.610.000.00+0.02+3.39%1,28000.00%
SOFI240426C000075002024-04-24 3:59PM EDT7.500.170.000.00-0.01-5.56%8,62800.00%
SOFI240426C000080002024-04-24 3:59PM EDT8.000.020.000.00-0.01-33.33%8,336025.00%
SOFI240426C000085002024-04-24 3:49PM EDT8.500.010.000.000.00-855050.00%
SOFI240426C000090002024-04-24 1:00PM EDT9.000.010.000.000.00-95050.00%
SOFI240426C000095002024-04-24 12:53PM EDT9.500.010.000.000.00-11050.00%
SOFI240426C000100002024-04-24 10:51AM EDT10.000.010.000.000.00-10050.00%
SOFI240426C000105002024-04-24 9:42AM EDT10.500.010.000.000.00-1050.00%
SOFI240426C000110002024-04-19 3:43PM EDT11.000.010.000.000.00-17050.00%
SOFI240426C000115002024-04-18 9:39AM EDT11.500.020.000.000.00-5050.00%
SOFI240426C000120002024-04-23 10:15AM EDT12.000.010.000.000.00-7050.00%
SOFI240426C000125002024-03-22 10:13AM EDT12.500.020.000.270.00-5050489.06%
SOFI240426C000130002024-03-13 11:20AM EDT13.000.020.000.750.00-220100689.84%
SOFI240426C000140002024-04-08 1:27PM EDT14.000.010.000.000.00-2050.00%
SOFI240426C000150002024-04-10 9:30AM EDT15.000.010.000.000.00-1050.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240426P000040002024-03-18 1:00PM EDT4.000.020.000.750.00-59959.38%
SOFI240426P000045002024-04-22 2:05PM EDT4.500.010.000.000.00-2050.00%
SOFI240426P000050002024-04-24 10:11AM EDT5.000.010.000.000.00-3050.00%
SOFI240426P000055002024-04-22 9:30AM EDT5.500.010.000.000.00-50050.00%
SOFI240426P000060002024-04-24 10:15AM EDT6.000.010.000.000.00-1050.00%
SOFI240426P000065002024-04-24 3:14PM EDT6.500.010.000.000.00-62050.00%
SOFI240426P000070002024-04-24 3:58PM EDT7.000.020.000.000.00-1,944025.00%
SOFI240426P000075002024-04-24 3:58PM EDT7.500.080.000.00-0.02-20.00%3,99206.25%
SOFI240426P000080002024-04-24 3:58PM EDT8.000.400.000.00-0.06-13.04%1,04200.00%
SOFI240426P000085002024-04-24 3:01PM EDT8.501.010.000.00+0.07+7.45%3700.00%
SOFI240426P000090002024-04-23 12:42PM EDT9.001.530.000.000.00-400.00%
SOFI240426P000095002024-04-24 3:59PM EDT9.501.900.000.00-0.30-13.64%600.00%
SOFI240426P000100002024-04-19 12:37PM EDT10.002.900.000.000.00-1000.00%
SOFI240426P000105002024-04-09 10:46AM EDT10.502.720.000.000.00-400.00%
SOFI240426P000110002024-03-26 10:09AM EDT11.003.650.000.000.00-3000.00%
SOFI240426P000120002024-04-15 3:45PM EDT12.004.900.000.000.00-400.00%
SOFI240426P000125002024-03-13 10:25AM EDT12.505.054.955.050.00--0454.69%