Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.76 +60.16 (+1.20%) Dow
38,498.06 +258.08 (+0.67%) Nasdaq
15,692.37 +241.07 (+1.56%) Bitcoin USD
66,718.53 +643.45 (+0.97%) CMC Crypto 200
1,435.56 +20.80 (+1.47%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00002500 | 2024-04-15 10:53AM EDT | 2.50 | 4.80 | 4.20 | 5.70 | 0.00 | - | 10 | 11 | 1,371.88% |
| SOFI240426C00003500 | 2024-03-22 11:48AM EDT | 3.50 | 3.87 | 2.85 | 4.50 | 0.00 | - | 2 | 2 | 864.06% |
| SOFI240426C00004000 | 2024-04-18 12:38PM EDT | 4.00 | 3.32 | 2.73 | 3.55 | 0.00 | - | 4 | 6 | 350.00% |
| SOFI240426C00004500 | 2024-04-15 11:28AM EDT | 4.50 | 2.82 | 2.95 | 3.05 | 0.00 | - | 5 | 23 | 293.75% |
| SOFI240426C00005000 | 2024-04-22 2:05PM EDT | 5.00 | 2.28 | 2.31 | 3.50 | 0.00 | - | 13 | 50 | 498.44% |
| SOFI240426C00005500 | 2024-04-23 12:29PM EDT | 5.50 | 2.01 | 1.97 | 2.02 | +0.26 | +14.86% | 102 | 168 | 137.50% |
| SOFI240426C00006000 | 2024-04-23 11:58AM EDT | 6.00 | 1.44 | 1.47 | 1.51 | +0.18 | +14.29% | 2,414 | 3,589 | 0.00% |
| SOFI240426C00006500 | 2024-04-23 12:10PM EDT | 6.50 | 0.97 | 0.98 | 1.03 | +0.21 | +27.63% | 180 | 1,078 | 87.50% |
| SOFI240426C00007000 | 2024-04-23 12:21PM EDT | 7.00 | 0.50 | 0.49 | 0.52 | +0.20 | +66.67% | 3,439 | 5,655 | 39.06% |
| SOFI240426C00007500 | 2024-04-23 12:31PM EDT | 7.50 | 0.13 | 0.13 | 0.14 | +0.06 | +85.71% | 10,621 | 23,298 | 42.19% |
| SOFI240426C00008000 | 2024-04-23 12:30PM EDT | 8.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 6,585 | 19,999 | 51.56% |
| SOFI240426C00008500 | 2024-04-23 12:26PM EDT | 8.50 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 1,050 | 8,677 | 59.38% |
| SOFI240426C00009000 | 2024-04-23 12:30PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 179 | 3,969 | 81.25% |
| SOFI240426C00009500 | 2024-04-23 11:13AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,519 | 106.25% |
| SOFI240426C00010000 | 2024-04-23 9:54AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,761 | 125.00% |
| SOFI240426C00010500 | 2024-04-22 9:55AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 608 | 137.50% |
| SOFI240426C00011000 | 2024-04-19 3:43PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 252 | 156.25% |
| SOFI240426C00011500 | 2024-04-18 9:39AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 581 | 175.00% |
| SOFI240426C00012000 | 2024-04-23 10:15AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 300 | 187.50% |
| SOFI240426C00012500 | 2024-03-22 10:13AM EDT | 12.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 50 | 50 | 351.56% |
| SOFI240426C00013000 | 2024-03-13 11:20AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 220 | 100 | 495.31% |
| SOFI240426C00014000 | 2024-04-08 1:27PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 237.50% |
| SOFI240426C00015000 | 2024-04-10 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 262.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00004000 | 2024-03-18 1:00PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 671.88% |
| SOFI240426P00004500 | 2024-04-22 2:05PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 212.50% |
| SOFI240426P00005000 | 2024-04-23 10:33AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 383 | 175.00% |
| SOFI240426P00005500 | 2024-04-22 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 821 | 137.50% |
| SOFI240426P00006000 | 2024-04-23 12:29PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 1,557 | 106.25% |
| SOFI240426P00006500 | 2024-04-23 12:06PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 505 | 8,041 | 68.75% |
| SOFI240426P00007000 | 2024-04-23 12:29PM EDT | 7.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 11,484 | 18,612 | 57.03% |
| SOFI240426P00007500 | 2024-04-23 12:30PM EDT | 7.50 | 0.14 | 0.13 | 0.14 | -0.18 | -58.06% | 3,362 | 14,364 | 46.88% |
| SOFI240426P00008000 | 2024-04-23 12:30PM EDT | 8.00 | 0.54 | 0.52 | 0.54 | -0.23 | -30.26% | 484 | 2,200 | 62.50% |
| SOFI240426P00008500 | 2024-04-23 11:14AM EDT | 8.50 | 1.06 | 1.00 | 1.03 | -0.20 | -15.87% | 9 | 382 | 87.50% |
| SOFI240426P00009000 | 2024-04-23 10:33AM EDT | 9.00 | 1.53 | 1.36 | 1.75 | -0.22 | -12.57% | 3 | 12 | 143.75% |
| SOFI240426P00009500 | 2024-04-18 12:48PM EDT | 9.50 | 2.20 | 1.99 | 2.41 | 0.00 | - | 2 | 0 | 246.88% |
| SOFI240426P00010000 | 2024-04-19 12:37PM EDT | 10.00 | 2.90 | 2.42 | 2.53 | 0.00 | - | 10 | 0 | 179.69% |
| SOFI240426P00010500 | 2024-04-09 10:46AM EDT | 10.50 | 2.72 | 2.96 | 3.15 | 0.00 | - | 4 | 0 | 223.44% |
| SOFI240426P00011000 | 2024-03-26 10:09AM EDT | 11.00 | 3.65 | 3.35 | 3.65 | 0.00 | - | 30 | 0 | 181.25% |
| SOFI240426P00012000 | 2024-04-15 3:45PM EDT | 12.00 | 4.90 | 3.80 | 5.25 | 0.00 | - | 4 | 0 | 254.69% |
| SOFI240426P00012500 | 2024-03-13 10:25AM EDT | 12.50 | 5.05 | 4.95 | 5.05 | 0.00 | - | - | 0 | 231.25% |
© 2024 Yahoo. All rights reserved.