Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.49 +13.36 (+0.16%) Bitcoin USD
57,711.78 -5,568.09 (-8.80%) CMC Crypto 200
1,254.59 -84.48 (-6.31%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16,447 | 0 | 2024-05-03 | 1.22 | 0.00 | - | 850 | 0 |
| 0.05 | 0.00 | - | 4,072 | 0 | 2024-05-10 | 1.25 | 0.00 | - | 200 | 0 |
| 0.08 | 0.00 | - | 15,946 | 0 | 2024-05-17 | 1.25 | 0.00 | - | 265 | 0 |
| 0.10 | 0.00 | - | 2,210 | 0 | 2024-05-24 | 1.32 | 0.00 | - | 19 | 0 |
| 0.13 | 0.00 | - | 2,544 | 0 | 2024-05-31 | 1.31 | 0.00 | - | 70 | 0 |
| 0.17 | 0.00 | - | 924 | 0 | 2024-06-07 | 1.34 | 0.00 | - | 40 | 0 |
| 0.24 | 0.00 | - | 5,593 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 802 | 0 |
| 0.35 | 0.00 | - | 5,369 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 149 | 0 |
| 0.54 | 0.00 | - | 2,332 | 0 | 2024-08-16 | 1.62 | 0.00 | - | 89 | 0 |
| 0.65 | 0.00 | - | 1,522 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 260 | 0 |
| 0.78 | 0.00 | - | 106 | 0 | 2024-10-18 | 1.79 | 0.00 | - | 122 | 0 |
| 0.92 | 0.00 | - | 624 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 18 | 0 |
| 1.16 | 0.00 | - | 5,040 | 0 | 2025-01-17 | 2.03 | 0.00 | - | 526 | 0 |
© 2024 Yahoo. All rights reserved.