Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,217.05 +10.06 (+0.31%) Nikkei
31,842.31 -30.21 (-0.09%) Hang Seng
17,373.03 0.00 (0.00%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,042.88 +605.78 (+2.29%) CMC Crypto 200
580.48 +15.69 (+2.78%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 12 | 11 | 3.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 3 | 3 | 3.50 | - | - | - | - | - |
| 3.70 | +0.05 | +1.37% | 3 | 5 | 4.00 | 0.02 | 0.00 | - | - | 10 |
| 3.10 | +0.05 | +1.64% | 1 | 23 | 4.50 | - | - | - | - | - |
| 2.68 | +0.13 | +5.10% | 14 | 45 | 5.00 | 0.04 | 0.00 | - | 1 | 11 |
| 2.23 | +0.13 | +6.19% | 4 | 44 | 5.50 | 0.01 | 0.00 | - | 4 | 135 |
| 1.78 | +0.15 | +9.20% | 16 | 134 | 6.00 | 0.01 | 0.00 | - | 1 | 2,777 |
| 1.27 | +0.17 | +15.45% | 181 | 196 | 6.50 | 0.01 | 0.00 | - | 31 | 1,349 |
| 0.78 | +0.16 | +25.81% | 194 | 754 | 7.00 | 0.01 | -0.01 | -50.00% | 571 | 4,689 |
| 0.30 | +0.09 | +42.86% | 3,407 | 6,393 | 7.50 | 0.03 | -0.08 | -72.73% | 3,131 | 6,277 |
| 0.02 | -0.02 | -50.00% | 8,335 | 19,635 | 8.00 | 0.22 | -0.22 | -50.00% | 2,211 | 7,231 |
| 0.01 | 0.00 | - | 1,035 | 9,552 | 8.50 | 0.71 | -0.22 | -23.66% | 369 | 2,579 |
| 0.01 | 0.00 | - | 84 | 9,594 | 9.00 | 1.29 | -0.07 | -5.15% | 130 | 749 |
| 0.01 | 0.00 | - | 76 | 7,413 | 9.50 | 1.73 | -0.14 | -7.49% | 3 | 10 |
| 0.01 | 0.00 | - | 59 | 4,921 | 10.00 | 2.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,458 | 10.50 | 3.01 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 10 | 3,418 | 11.00 | 2.41 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 622 | 11.50 | 4.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 325 | 12.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 114 | 12.50 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 358 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 212 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 277 | 14.00 | 4.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 188 | 15.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 8.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 9.38 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
