Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,192.40 +37.71 (+1.20%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,404.30 +152.46 (+0.94%) FTSE 100
7,847.99 0.00 (0.00%) Bitcoin USD
61,155.48 -2,601.30 (-4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 15 | 0 | 1.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 2 | 351 |
| 4.85 | 0.00 | - | 12 | 0 | 2.50 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 4.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 12 | 0 | 5.00 | 0.01 | 0.00 | - | 19 | 0 |
| 1.75 | 0.00 | - | 31 | 0 | 5.50 | 0.01 | 0.00 | - | 120 | 0 |
| 1.18 | 0.00 | - | 2,237 | 0 | 6.00 | 0.01 | 0.00 | - | 161 | 0 |
| 0.65 | 0.00 | - | 116 | 0 | 6.50 | 0.02 | 0.00 | - | 401 | 0 |
| 0.20 | 0.00 | - | 2,537 | 0 | 7.00 | 0.05 | 0.00 | - | 5,211 | 0 |
| 0.02 | 0.00 | - | 16,133 | 0 | 7.50 | 0.39 | 0.00 | - | 672 | 0 |
| 0.01 | 0.00 | - | 3,836 | 0 | 8.00 | 0.85 | 0.00 | - | 608 | 0 |
| 0.01 | 0.00 | - | 124 | 0 | 8.50 | 1.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 9.00 | 1.84 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 9.50 | 2.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 10.00 | 2.83 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 11.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 12.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 13.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 40 | 0 | 14.00 | 6.65 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 15.00 | 7.52 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 16.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 130 | 18.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 226 | 0 | 20.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.