Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,276.84 -10.91 (-0.33%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,596.76 +312.22 (+1.81%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,428.95 +155.09 (+0.24%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.04 | -23.53% | 13,861 | 20,444 | 2024-04-26 | 0.06 | -0.02 | -25.00% | 6,792 | 15,995 |
| 0.57 | -0.03 | -5.00% | 6,421 | 18,867 | 2024-05-03 | 0.47 | -0.02 | -4.08% | 3,294 | 13,885 |
| 0.60 | -0.04 | -6.25% | 731 | 2,875 | 2024-05-10 | 0.51 | -0.02 | -3.77% | 576 | 1,807 |
| 0.72 | -0.01 | -1.37% | 372 | 1,387 | 2024-05-24 | 0.60 | -0.01 | -1.64% | 197 | 578 |
| 0.75 | +0.01 | +1.35% | 524 | 711 | 2024-05-31 | 0.62 | +0.01 | +1.64% | 236 | 496 |
© 2024 Yahoo. All rights reserved.