SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 20,012 | 8,360 | 2023-06-09 | 0.61 | -0.21 | -25.61% | 868 | 1,028 |
| 0.23 | +0.01 | +4.55% | 9,605 | 34,441 | 2023-06-16 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 608 | 1,706 | 2023-06-23 | 0.73 | -0.13 | -15.12% | 63 | 59 |
| 0.34 | +0.03 | +9.68% | 1,108 | 1,682 | 2023-06-30 | 0.84 | -0.16 | -16.00% | 195 | 60 |
| 0.39 | +0.05 | +14.71% | 501 | 1,176 | 2023-07-07 | - | - | - | - | - |
| 1.19 | +0.08 | +7.21% | 412 | 13,708 | 2023-12-15 | 1.49 | -0.06 | -3.87% | 924 | 4,923 |
| 1.27 | +0.11 | +9.48% | 2,846 | 47,032 | 2024-01-19 | 1.58 | -0.12 | -7.06% | 166 | 13,630 |
© 2023 Yahoo. All rights reserved.